Credit Acceptance



Pe Cambio Fecha
ABG Sundal Collier 14.92 0.58 2024-09
AerCap 9.47 1.75 2025-03
Air Lease 10.98 1.26 2024-12
Ally Financial 20.29 4.6 2024-12
American Express 19.2 0 2025-03
Avanza Bank 21.32 1.15 2025-03
Bajaj Finance 27.45 0 2025-03
Barclays GBP 8.27 1.31 2025-03
Block 34.76 13.07 2024-12
Brait SE 11.21 6.45 2024-09
Bread Financial Holdings 9.04 0.04 2025-03
Capital One Financial 15.48 1.35 2024-12
Citigroup 20.05 0.32 2024-12
Coinbase Global 18.1 25.63 2024-12
Credit Acceptance 26.01 5.73 2024-12
Deutsche Bank 8.75 0.7 2024-12
Encore Capital 144.73 0 2024-09
Enova International 13 0.02 2025-03
Fifth Third Bancorp 12.5 1.6 2024-12
FirstCash 21 0.01 2025-03
Hongta Securities 53.06 0.36 2024-12
JPMorgan 13.32 1.57 2024-12
JSE 12.05 1.19 2024-06
Mastercard 39.46 0 2025-03
Navient 10.7 0.14 2025-03
Nelnet 22.45 12.75 2024-12
Ninety One 8.44 0.69 2024-09
Nutun Limited 297M 297M 2024-12
OneMain Holdings 11.54 1.85 2024-12
Partners Holding Ag 33.41 3.49 2024-06
PayPal 16.35 0.04 2025-03
PRA 11.55 7.51 2024-12
PSG Konsult 21.59 1.79 2024-08
Quilter 42.8 3.16 2024-06
Sfi Pao 3.2 1.7 2023-12
SLM 10.76 0.31 2025-03
Synchrony Financial 6.19 0.01 2025-03
Upbound Group 10.85 9.3 2024-12
Visa 35.33 2.85 2025-03
Wells Fargo 13.36 1.25 2024-12
Zeder Investments 210.7 180.43 2024-02



Credit Acceptance - Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - May 2025.